시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	23,450	600	+ 2.63%	23,524	550
14:26	23,450	600	+ 2.63%	23,523	550
14:25	23,450	600	+ 2.63%	23,493	549
14:24	23,400	550	+ 2.41%	23,434	548
14:22	23,500	650	+ 2.85%	23,404	547
14:21	23,400	550	+ 2.41%	23,399	547
14:20	23,550	700	+ 3.06%	23,374	547
14:19	23,400	550	+ 2.41%	23,368	546
14:18	23,425	575	+ 2.52%	23,132	541
14:17	23,450	600	+ 2.63%	23,077	540