시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	23,550	700	+ 3.06%	24,277	568
14:36	23,500	650	+ 2.85%	24,246	567
14:35	23,600	750	+ 3.28%	24,215	566
14:34	23,500	650	+ 2.85%	24,060	563
14:33	23,550	700	+ 3.06%	24,023	562
14:32	23,500	650	+ 2.85%	23,977	561
14:31	23,400	550	+ 2.41%	23,688	554
14:30	23,450	600	+ 2.63%	23,587	552
14:29	23,350	500	+ 2.19%	23,582	551
14:28	23,450	600	+ 2.63%	23,557	551