시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,600	750	+ 3.28%	24,798	580
14:47	23,600	750	+ 3.28%	24,767	579
14:46	23,500	650	+ 2.85%	24,762	579
14:45	23,600	750	+ 3.28%	24,639	576
14:44	23,550	700	+ 3.06%	24,583	575
14:43	23,550	700	+ 3.06%	24,520	574
14:42	23,550	700	+ 3.06%	24,445	572
14:41	23,550	700	+ 3.06%	24,429	571
14:39	23,600	750	+ 3.28%	24,382	570
14:38	23,550	700	+ 3.06%	24,278	568