시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	23,600	750	+ 3.28%	1,670	39
09:04	23,200	350	+ 1.53%	1,147	27
09:03	23,400	550	+ 2.41%	1,106	26
09:02	23,400	550	+ 2.41%	1,029	24
09:01	23,200	350	+ 1.53%	791	18
09:00	23,200	350	+ 1.53%	601	14