시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	23,450	600	+ 2.63%	2,600	61
09:14	23,550	700	+ 3.06%	2,570	60
09:13	23,550	700	+ 3.06%	2,533	59
09:12	23,450	600	+ 2.63%	2,522	59
09:11	23,500	650	+ 2.85%	2,495	58
09:10	23,600	750	+ 3.28%	2,469	58
09:09	23,700	850	+ 3.72%	2,298	54
09:08	23,600	750	+ 3.28%	2,236	52
09:07	23,700	850	+ 3.72%	2,212	52
09:06	23,600	750	+ 3.28%	2,156	50