시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,150	300	+ 1.31%	3,367	79
09:26	23,150	300	+ 1.31%	3,364	79
09:25	23,200	350	+ 1.53%	3,317	78
09:24	23,150	300	+ 1.31%	3,299	77
09:23	23,350	500	+ 2.19%	3,273	77
09:22	23,300	450	+ 1.97%	2,823	66
09:21	23,300	450	+ 1.97%	2,701	63
09:20	23,450	600	+ 2.63%	2,660	62
09:19	23,450	600	+ 2.63%	2,638	62
09:17	23,500	650	+ 2.85%	2,610	61