시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,400	550	+ 2.41%	4,293	100
09:36	23,400	550	+ 2.41%	4,277	100
09:35	23,600	750	+ 3.28%	4,251	99
09:34	23,450	600	+ 2.63%	3,927	92
09:33	23,450	600	+ 2.63%	3,902	91
09:32	23,450	600	+ 2.63%	3,852	90
09:31	23,200	350	+ 1.53%	3,535	83
09:30	23,200	350	+ 1.53%	3,469	81
09:29	23,150	300	+ 1.31%	3,419	80
09:28	23,250	400	+ 1.75%	3,374	79