시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,600	750	+ 3.28%	25,459	596
14:59	23,600	750	+ 3.28%	25,453	596
14:58	23,650	800	+ 3.50%	25,377	594
14:57	23,600	750	+ 3.28%	25,360	593
14:56	23,650	800	+ 3.50%	25,302	592
14:55	23,650	800	+ 3.50%	25,299	592
14:54	23,500	650	+ 2.85%	24,984	584
14:53	23,500	650	+ 2.85%	24,834	581
14:52	23,500	650	+ 2.85%	24,827	581
14:51	23,600	750	+ 3.28%	24,803	580