시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,550	700	+ 3.06%	5,048	118
09:46	23,400	550	+ 2.41%	4,752	111
09:45	23,400	550	+ 2.41%	4,622	108
09:44	23,400	550	+ 2.41%	4,608	108
09:43	23,400	550	+ 2.41%	4,580	107
09:42	23,400	550	+ 2.41%	4,365	102
09:41	23,400	550	+ 2.41%	4,359	102
09:40	23,400	550	+ 2.41%	4,334	101
09:39	23,350	500	+ 2.19%	4,330	101
09:38	23,550	700	+ 3.06%	4,305	101