시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,700	850	+ 3.72%	6,569	154
09:57	23,700	850	+ 3.72%	6,383	150
09:56	23,500	650	+ 2.85%	5,722	134
09:55	23,600	750	+ 3.28%	5,576	131
09:54	23,600	750	+ 3.28%	5,375	126
09:53	23,550	700	+ 3.06%	5,302	124
09:52	23,500	650	+ 2.85%	5,270	123
09:51	23,400	550	+ 2.41%	5,220	122
09:49	23,550	700	+ 3.06%	5,196	122
09:48	23,500	650	+ 2.85%	5,161	121