시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,500	650	+ 2.85%	6,904	162
10:08	23,525	675	+ 2.95%	6,836	160
10:06	23,500	650	+ 2.85%	6,741	158
10:05	23,650	800	+ 3.50%	6,714	158
10:04	23,650	800	+ 3.50%	6,712	157
10:03	23,700	850	+ 3.72%	6,701	157
10:02	23,750	900	+ 3.94%	6,650	156
10:01	23,700	850	+ 3.72%	6,648	156
10:00	23,750	900	+ 3.94%	6,595	155
09:59	23,700	850	+ 3.72%	6,593	155