시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,450	600	+ 2.63%	7,511	176
10:22	23,475	625	+ 2.74%	7,505	176
10:21	23,450	600	+ 2.63%	7,381	173
10:20	23,500	650	+ 2.85%	7,189	169
10:19	23,500	650	+ 2.85%	7,188	169
10:18	23,500	650	+ 2.85%	7,144	168
10:17	23,500	650	+ 2.85%	7,031	165
10:16	23,450	600	+ 2.63%	7,029	165
10:14	23,450	600	+ 2.63%	6,959	163
10:11	23,450	600	+ 2.63%	6,934	163