시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,450	600	+ 2.63%	8,643	203
10:35	23,550	700	+ 3.06%	8,619	202
10:34	23,550	700	+ 3.06%	8,610	202
10:31	23,500	650	+ 2.85%	8,355	196
10:29	23,500	650	+ 2.85%	8,330	196
10:28	23,600	750	+ 3.28%	8,295	195
10:27	23,450	600	+ 2.63%	8,094	190
10:26	23,450	600	+ 2.63%	8,083	190
10:25	23,500	650	+ 2.85%	8,027	188
10:24	23,500	650	+ 2.85%	7,713	181