시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,450	600	+ 2.63%	9,565	224
10:47	23,500	650	+ 2.85%	9,533	224
10:46	23,425	575	+ 2.52%	9,484	223
10:44	23,450	600	+ 2.63%	9,450	222
10:43	23,400	550	+ 2.41%	9,399	221
10:42	23,400	550	+ 2.41%	9,314	219
10:41	23,400	550	+ 2.41%	9,294	218
10:40	23,450	600	+ 2.63%	9,268	218
10:39	23,450	600	+ 2.63%	8,833	207
10:38	23,400	550	+ 2.41%	8,667	203