시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	23,300	450	+ 1.97%	9,994	235
11:03	23,350	500	+ 2.19%	9,966	234
11:01	23,350	500	+ 2.19%	9,884	232
11:00	23,350	500	+ 2.19%	9,865	232
10:59	23,400	550	+ 2.41%	9,855	231
10:56	23,350	500	+ 2.19%	9,854	231
10:54	23,450	600	+ 2.63%	9,622	226
10:53	23,500	650	+ 2.85%	9,598	225
10:51	23,475	625	+ 2.74%	9,596	225
10:50	23,475	625	+ 2.74%	9,567	225