시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,150	300	+ 1.31%	10,591	248
11:17	23,150	300	+ 1.31%	10,590	248
11:16	23,150	300	+ 1.31%	10,528	247
11:14	23,200	350	+ 1.53%	10,188	239
11:11	23,200	350	+ 1.53%	10,163	238
11:10	23,200	350	+ 1.53%	10,115	237
11:09	23,250	400	+ 1.75%	10,091	237
11:08	23,300	450	+ 1.97%	10,085	237
11:07	23,300	450	+ 1.97%	10,042	236
11:06	23,300	450	+ 1.97%	10,032	235