시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,150	300	+ 1.31%	11,480	269
11:27	23,150	300	+ 1.31%	11,429	268
11:26	23,150	300	+ 1.31%	11,344	266
11:25	23,150	300	+ 1.31%	11,266	264
11:24	23,150	300	+ 1.31%	11,220	263
11:23	23,200	350	+ 1.53%	11,195	262
11:22	23,150	300	+ 1.31%	10,887	255
11:21	23,150	300	+ 1.31%	10,877	255
11:20	23,250	400	+ 1.75%	10,820	254
11:19	23,150	300	+ 1.31%	10,816	254