시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	23,150	300	+ 1.31%	11,675	273
11:40	23,150	300	+ 1.31%	11,673	273
11:39	23,150	300	+ 1.31%	11,664	273
11:38	23,150	300	+ 1.31%	11,604	272
11:37	23,100	250	+ 1.09%	11,598	272
11:36	23,100	250	+ 1.09%	11,592	272
11:35	23,200	350	+ 1.53%	11,567	271
11:34	23,100	250	+ 1.09%	11,561	271
11:33	23,150	300	+ 1.31%	11,529	270
11:31	23,150	300	+ 1.31%	11,524	270