시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,550	700	+ 3.06%	26,351	617
15:09	23,625	775	+ 3.39%	26,244	614
15:08	23,550	700	+ 3.06%	26,208	613
15:07	23,700	850	+ 3.72%	26,207	613
15:06	23,550	700	+ 3.06%	26,176	613
15:05	23,650	800	+ 3.50%	26,175	613
15:04	23,550	700	+ 3.06%	26,139	612
15:03	23,650	800	+ 3.50%	26,114	611
15:02	23,650	800	+ 3.50%	26,107	611
15:01	23,750	900	+ 3.94%	25,974	608