시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,150	300	+ 1.31%	12,012	281
11:50	23,200	350	+ 1.53%	11,987	281
11:49	23,150	300	+ 1.31%	11,970	280
11:48	23,200	350	+ 1.53%	11,946	280
11:47	23,200	350	+ 1.53%	11,887	278
11:46	23,100	250	+ 1.09%	11,884	278
11:45	23,150	300	+ 1.31%	11,853	278
11:44	23,200	350	+ 1.53%	11,842	277
11:43	23,100	250	+ 1.09%	11,782	276
11:42	23,200	350	+ 1.53%	11,707	274