시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,150	300	+ 1.31%	12,300	288
12:04	23,150	300	+ 1.31%	12,271	287
12:02	23,300	450	+ 1.97%	12,240	287
12:01	23,150	300	+ 1.31%	12,235	286
12:00	23,300	450	+ 1.97%	12,210	286
11:59	23,300	450	+ 1.97%	12,204	286
11:58	23,250	400	+ 1.75%	12,110	284
11:56	23,100	250	+ 1.09%	12,105	283
11:54	23,250	400	+ 1.75%	12,074	283
11:52	23,250	400	+ 1.75%	12,027	282