시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	23,050	200	+ 0.88%	12,683	297
12:15	23,250	400	+ 1.75%	12,654	296
12:14	23,200	350	+ 1.53%	12,638	296
12:13	23,250	400	+ 1.75%	12,602	295
12:12	23,250	400	+ 1.75%	12,596	295
12:11	23,050	200	+ 0.88%	12,536	293
12:10	23,200	350	+ 1.53%	12,385	290
12:09	23,100	250	+ 1.09%	12,380	290
12:08	23,200	350	+ 1.53%	12,313	288
12:07	23,200	350	+ 1.53%	12,309	288