시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	23,200	350	+ 1.53%	12,997	304
12:26	23,050	200	+ 0.88%	12,992	304
12:25	23,200	350	+ 1.53%	12,967	303
12:24	23,050	200	+ 0.88%	12,961	303
12:23	23,200	350	+ 1.53%	12,899	302
12:22	23,150	300	+ 1.31%	12,893	302
12:21	23,050	200	+ 0.88%	12,885	301
12:20	23,150	300	+ 1.31%	12,829	300
12:19	23,200	350	+ 1.53%	12,784	299
12:17	23,200	350	+ 1.53%	12,754	298