시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	23,200	350	+ 1.53%	18,687	437
12:39	23,350	500	+ 2.19%	18,657	436
12:38	23,500	650	+ 2.85%	18,484	432
12:37	23,350	500	+ 2.19%	18,004	421
12:36	23,200	350	+ 1.53%	13,256	310
12:35	23,200	350	+ 1.53%	13,209	309
12:34	23,100	250	+ 1.09%	13,203	309
12:33	23,250	400	+ 1.75%	13,179	308
12:31	23,050	200	+ 0.88%	13,115	307
12:29	23,200	350	+ 1.53%	13,028	305