시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	23,450	600	+ 2.63%	19,265	450
12:51	23,400	550	+ 2.41%	19,260	450
12:50	23,450	600	+ 2.63%	19,172	448
12:49	23,200	350	+ 1.53%	19,166	448
12:47	23,450	600	+ 2.63%	19,105	447
12:46	23,350	500	+ 2.19%	19,068	446
12:45	23,350	500	+ 2.19%	18,987	444
12:44	23,350	500	+ 2.19%	18,891	442
12:43	23,350	500	+ 2.19%	18,771	439
12:42	23,300	450	+ 1.97%	18,740	438