시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,250	400	+ 1.75%	19,597	458
13:02	23,250	400	+ 1.75%	19,581	458
13:01	23,200	350	+ 1.53%	19,576	458
13:00	23,350	500	+ 2.19%	19,552	457
12:59	23,200	350	+ 1.53%	19,546	457
12:58	23,400	550	+ 2.41%	19,521	456
12:56	23,400	550	+ 2.41%	19,516	456
12:55	23,400	550	+ 2.41%	19,384	453
12:54	23,350	500	+ 2.19%	19,356	453
12:53	23,400	550	+ 2.41%	19,319	452