시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	23,100	250	+ 1.09%	19,914	465
13:14	23,150	300	+ 1.31%	19,884	465
13:12	23,200	350	+ 1.53%	19,828	463
13:11	23,150	300	+ 1.31%	19,824	463
13:10	23,250	400	+ 1.75%	19,773	462
13:09	23,150	300	+ 1.31%	19,767	462
13:08	23,250	400	+ 1.75%	19,728	461
13:06	23,250	400	+ 1.75%	19,722	461
13:05	23,250	400	+ 1.75%	19,717	461
13:04	23,250	400	+ 1.75%	19,708	461