시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,400	550	+ 2.41%	20,357	476
13:26	23,200	350	+ 1.53%	20,146	471
13:25	23,300	450	+ 1.97%	20,136	471
13:24	23,250	400	+ 1.75%	20,082	469
13:22	23,300	450	+ 1.97%	20,055	469
13:21	23,150	300	+ 1.31%	20,037	468
13:20	23,200	350	+ 1.53%	20,012	468
13:19	23,150	300	+ 1.31%	19,955	466
13:18	23,150	300	+ 1.31%	19,951	466
13:16	23,100	250	+ 1.09%	19,949	466