시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,550	700	+ 3.06%	21,538	503
13:38	23,450	600	+ 2.63%	21,145	494
13:37	23,400	550	+ 2.41%	20,661	483
13:36	23,300	450	+ 1.97%	20,620	482
13:35	23,400	550	+ 2.41%	20,595	481
13:34	23,300	450	+ 1.97%	20,590	481
13:33	23,400	550	+ 2.41%	20,565	481
13:32	23,200	350	+ 1.53%	20,442	478
13:31	23,200	350	+ 1.53%	20,417	477
13:29	23,400	550	+ 2.41%	20,387	476