시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,650	800	+ 3.50%	27,004	632
15:19	23,550	700	+ 3.06%	26,776	627
15:18	23,600	750	+ 3.28%	26,642	624
15:17	23,600	750	+ 3.28%	26,600	623
15:16	23,600	750	+ 3.28%	26,535	621
15:15	23,550	700	+ 3.06%	26,477	620
15:14	23,600	750	+ 3.28%	26,463	619
15:13	23,600	750	+ 3.28%	26,421	618
15:12	23,550	700	+ 3.06%	26,405	618
15:11	23,650	800	+ 3.50%	26,380	617