시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,150	35	+ 1.66%	643,648	1,427
13:37	2,140	25	+ 1.18%	639,681	1,419
13:36	2,160	45	+ 2.13%	637,931	1,415
13:35	2,145	30	+ 1.42%	634,888	1,408
13:34	2,160	45	+ 2.13%	634,501	1,408
13:33	2,160	45	+ 2.13%	634,500	1,408
13:32	2,160	45	+ 2.13%	634,465	1,408
13:31	2,160	45	+ 2.13%	634,419	1,407
13:29	2,160	45	+ 2.13%	633,171	1,405
13:28	2,160	45	+ 2.13%	633,161	1,405