시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,155	40	+ 1.89%	653,952	1,449
13:48	2,150	35	+ 1.66%	653,779	1,449
13:47	2,155	40	+ 1.89%	653,410	1,448
13:46	2,135	20	+ 0.95%	653,356	1,448
13:45	2,150	35	+ 1.66%	652,851	1,447
13:44	2,145	30	+ 1.42%	651,018	1,443
13:42	2,160	45	+ 2.13%	650,402	1,442
13:41	2,150	35	+ 1.66%	644,595	1,429
13:40	2,135	20	+ 0.95%	644,139	1,428
13:39	2,150	35	+ 1.66%	644,112	1,428