시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,150	35	+ 1.66%	657,788	1,457
14:00	2,150	35	+ 1.66%	657,042	1,456
13:59	2,150	35	+ 1.66%	656,467	1,455
13:58	2,140	25	+ 1.18%	656,343	1,454
13:57	2,145	30	+ 1.42%	655,740	1,453
13:56	2,150	35	+ 1.66%	655,729	1,453
13:55	2,160	45	+ 2.13%	655,598	1,453
13:54	2,145	30	+ 1.42%	655,049	1,452
13:53	2,145	30	+ 1.42%	654,250	1,450
13:51	2,150	35	+ 1.66%	653,971	1,449