시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,140	25	+ 1.18%	665,174	1,473
14:20	2,145	30	+ 1.42%	665,122	1,473
14:17	2,150	35	+ 1.66%	664,050	1,471
14:14	2,145	30	+ 1.42%	661,188	1,465
14:13	2,135	20	+ 0.95%	660,968	1,464
14:12	2,135	20	+ 0.95%	660,912	1,464
14:11	2,140	25	+ 1.18%	659,963	1,462
14:06	2,150	35	+ 1.66%	659,477	1,461
14:05	2,135	20	+ 0.95%	658,985	1,460
14:04	2,150	35	+ 1.66%	657,820	1,458