시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,135	20	+ 0.95%	668,858	1,481
14:35	2,135	20	+ 0.95%	667,858	1,479
14:34	2,140	25	+ 1.18%	667,842	1,479
14:32	2,145	30	+ 1.42%	667,840	1,479
14:30	2,150	35	+ 1.66%	667,629	1,479
14:29	2,140	25	+ 1.18%	667,500	1,478
14:27	2,155	40	+ 1.89%	667,256	1,478
14:25	2,155	40	+ 1.89%	666,926	1,477
14:24	2,145	30	+ 1.42%	665,947	1,475
14:23	2,140	25	+ 1.18%	665,880	1,475