시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,135	20	+ 0.95%	674,603	1,493
14:47	2,140	25	+ 1.18%	674,580	1,493
14:46	2,140	25	+ 1.18%	674,578	1,493
14:44	2,140	25	+ 1.18%	674,492	1,493
14:43	2,130	15	+ 0.71%	674,384	1,493
14:42	2,130	15	+ 0.71%	674,344	1,493
14:41	2,130	15	+ 0.71%	673,837	1,492
14:40	2,130	15	+ 0.71%	673,680	1,491
14:39	2,130	15	+ 0.71%	671,604	1,487
14:38	2,130	15	+ 0.71%	669,390	1,482