시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,130	15	+ 0.71%	678,129	1,501
14:57	2,135	20	+ 0.95%	677,979	1,501
14:56	2,135	20	+ 0.95%	677,265	1,499
14:55	2,130	15	+ 0.71%	677,130	1,499
14:54	2,130	15	+ 0.71%	677,079	1,499
14:53	2,140	25	+ 1.18%	674,817	1,494
14:52	2,135	20	+ 0.95%	674,803	1,494
14:51	2,130	15	+ 0.71%	674,711	1,494
14:50	2,135	20	+ 0.95%	674,620	1,493
14:49	2,140	25	+ 1.18%	674,617	1,493