시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,110	5	- 0.24%	9,734	21
09:16	2,110	5	- 0.24%	9,722	21
09:12	2,120	5	+ 0.24%	9,113	19
09:11	2,125	10	+ 0.47%	8,999	19
09:06	2,130	15	+ 0.71%	8,994	19
09:04	2,130	15	+ 0.71%	8,993	19
09:03	2,135	20	+ 0.95%	8,988	19
09:02	2,125	10	+ 0.47%	8,987	19
09:01	2,135	20	+ 0.95%	8,308	18
09:00	2,135	20	+ 0.95%	7,302	15