시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,115	0	0.00%	13,785	29
09:36	2,125	10	+ 0.47%	13,632	29
09:33	2,125	10	+ 0.47%	13,132	28
09:32	2,125	10	+ 0.47%	13,131	28
09:26	2,125	10	+ 0.47%	13,126	28
09:22	2,110	5	- 0.24%	13,111	28
09:21	2,125	10	+ 0.47%	12,927	27
09:20	2,125	10	+ 0.47%	12,444	26
09:19	2,110	5	- 0.24%	10,309	22
09:18	2,110	5	- 0.24%	9,948	21