시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,115	0	0.00%	14,021	30
10:09	2,105	10	- 0.47%	14,020	30
10:08	2,110	5	- 0.24%	13,996	30
10:00	2,110	5	- 0.24%	13,995	30
09:50	2,110	5	- 0.24%	13,951	30
09:49	2,110	5	- 0.24%	13,948	29
09:48	2,110	5	- 0.24%	13,896	29
09:45	2,110	5	- 0.24%	13,838	29
09:43	2,105	10	- 0.47%	13,788	29
09:41	2,115	0	0.00%	13,787	29