시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,105	10	- 0.47%	17,819	38
10:36	2,105	10	- 0.47%	17,774	38
10:34	2,110	5	- 0.24%	17,199	36
10:33	2,115	0	0.00%	17,191	36
10:32	2,115	0	0.00%	16,075	34
10:29	2,115	0	0.00%	15,018	32
10:22	2,100	15	- 0.71%	15,008	32
10:20	2,105	10	- 0.47%	14,543	31
10:19	2,105	10	- 0.47%	14,441	31
10:13	2,110	5	- 0.24%	14,143	30