시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,110	5	- 0.24%	19,935	42
10:56	2,110	5	- 0.24%	19,770	42
10:48	2,110	5	- 0.24%	19,769	42
10:46	2,105	10	- 0.47%	19,768	42
10:45	2,100	15	- 0.71%	19,678	42
10:43	2,100	15	- 0.71%	19,668	42
10:41	2,105	10	- 0.47%	18,868	40
10:40	2,105	10	- 0.47%	18,856	40
10:39	2,105	10	- 0.47%	18,341	39
10:38	2,105	10	- 0.47%	18,293	39