시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,145	30	+ 1.42%	683,216	1,512
15:09	2,145	30	+ 1.42%	683,213	1,512
15:08	2,145	30	+ 1.42%	683,211	1,512
15:07	2,130	15	+ 0.71%	682,323	1,510
15:05	2,130	15	+ 0.71%	681,472	1,508
15:04	2,140	25	+ 1.18%	681,322	1,508
15:03	2,130	15	+ 0.71%	680,587	1,506
15:01	2,130	15	+ 0.71%	679,291	1,503
15:00	2,130	15	+ 0.71%	679,176	1,503
14:59	2,130	15	+ 0.71%	679,107	1,503