시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,170	55	+ 2.60%	42,913	91
12:05	2,140	25	+ 1.18%	39,749	84
12:04	2,140	25	+ 1.18%	38,841	82
12:03	2,135	20	+ 0.95%	36,709	78
12:02	2,135	20	+ 0.95%	36,679	78
12:01	2,125	10	+ 0.47%	33,062	70
12:00	2,120	5	+ 0.24%	31,862	67
11:58	2,110	5	- 0.24%	31,814	67
11:57	2,105	10	- 0.47%	31,786	67
11:55	2,125	10	+ 0.47%	26,200	55