시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,170	55	+ 2.60%	106,512	231
12:15	2,180	65	+ 3.07%	105,563	229
12:14	2,200	85	+ 4.02%	99,934	216
12:13	2,220	105	+ 4.97%	91,386	197
12:12	2,225	110	+ 5.20%	82,180	177
12:11	2,190	75	+ 3.55%	76,896	165
12:10	2,175	60	+ 2.84%	61,523	132
12:09	2,175	60	+ 2.84%	53,321	114
12:08	2,180	65	+ 3.07%	49,917	106
12:07	2,195	80	+ 3.78%	49,409	105