시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,135	20	+ 0.95%	122,830	266
12:25	2,125	10	+ 0.47%	122,788	266
12:24	2,115	0	0.00%	121,342	263
12:23	2,140	25	+ 1.18%	118,646	257
12:22	2,140	25	+ 1.18%	118,593	257
12:21	2,145	30	+ 1.42%	118,574	257
12:20	2,145	30	+ 1.42%	117,765	255
12:19	2,155	40	+ 1.89%	114,115	247
12:18	2,145	30	+ 1.42%	113,472	246
12:17	2,170	55	+ 2.60%	109,495	237