시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,305	190	+ 8.98%	207,906	456
12:35	2,260	145	+ 6.86%	174,705	381
12:34	2,240	125	+ 5.91%	159,729	347
12:33	2,225	110	+ 5.20%	139,452	302
12:32	2,205	90	+ 4.26%	135,714	294
12:31	2,155	40	+ 1.89%	126,830	274
12:30	2,155	40	+ 1.89%	126,697	274
12:29	2,140	25	+ 1.18%	125,504	271
12:28	2,145	30	+ 1.42%	125,327	271
12:27	2,130	15	+ 0.71%	124,478	269