시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,215	100	+ 4.73%	454,011	1,016
12:46	2,200	85	+ 4.02%	449,650	1,006
12:45	2,220	105	+ 4.97%	444,131	994
12:44	2,215	100	+ 4.73%	440,731	987
12:43	2,230	115	+ 5.44%	413,823	927
12:42	2,265	150	+ 7.09%	402,268	901
12:41	2,290	175	+ 8.27%	361,931	810
12:40	2,315	200	+ 9.46%	335,628	751
12:39	2,310	195	+ 9.22%	283,142	629
12:38	2,280	165	+ 7.80%	234,043	516