시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,190	75	+ 3.55%	526,640	1,175
12:56	2,165	50	+ 2.36%	523,471	1,169
12:55	2,185	70	+ 3.31%	522,453	1,166
12:54	2,160	45	+ 2.13%	510,903	1,141
12:53	2,200	85	+ 4.02%	498,693	1,115
12:52	2,190	75	+ 3.55%	492,809	1,102
12:51	2,200	85	+ 4.02%	484,400	1,084
12:50	2,240	125	+ 5.91%	473,023	1,058
12:49	2,215	100	+ 4.73%	468,285	1,048
12:48	2,260	145	+ 6.86%	463,834	1,038