시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,130	15	+ 0.71%	602,326	1,339
13:06	2,135	20	+ 0.95%	599,194	1,332
13:05	2,135	20	+ 0.95%	597,353	1,328
13:04	2,145	30	+ 1.42%	589,352	1,311
13:03	2,155	40	+ 1.89%	573,996	1,278
13:02	2,160	45	+ 2.13%	561,272	1,251
13:01	2,160	45	+ 2.13%	560,334	1,249
13:00	2,180	65	+ 3.07%	533,324	1,190
12:59	2,180	65	+ 3.07%	531,826	1,187
12:58	2,185	70	+ 3.31%	530,546	1,184